Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 13:18:163112 002,003012 600,001512 680,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:18:1600,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:18:1500,002612 002,002512 600,001012 700,00512 948,0013 014,00515 950,00616 884,00160,0000,000
17.02.2026 13:16:213112 002,003012 600,001512 664,001012 700,00512 948,0013 014,00515 950,00616 884,00160,0000,000
17.02.2026 13:16:213112 002,003012 600,001512 664,001012 700,00512 948,0013 014,00515 950,00616 884,00160,0000,000
17.02.2026 13:16:0300,002612 002,002512 600,001012 664,00512 700,0013 014,00515 950,00616 884,00160,0000,000
17.02.2026 13:16:0000,002612 002,002512 600,001012 664,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:16:0000,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:16:0000,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:16:0000,0000,002112 002,002012 600,00512 700,0013 010,00515 950,00616 884,00160,0000,000
17.02.2026 13:13:0400,002612 002,002512 600,001012 660,00512 700,0013 010,00515 950,00616 884,00160,0000,000
17.02.2026 13:13:0000,002612 002,002512 600,001012 660,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:13:0000,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:13:0000,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:13:0000,0000,002112 002,002012 600,00512 700,0012 996,00515 950,00616 884,00160,0000,000
17.02.2026 13:11:3600,002612 002,002512 600,001012 646,00512 700,0012 996,00515 950,00616 884,00160,0000,000
17.02.2026 13:11:3600,002612 002,002512 600,001012 646,00512 700,0012 996,00515 950,00616 884,00160,0000,000
17.02.2026 13:11:3200,002612 002,002512 600,001012 646,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:11:3200,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:11:3200,0000,002112 002,002012 600,00512 700,0013 020,00515 950,00616 884,00160,0000,000
17.02.2026 13:10:4800,002612 002,002512 600,001012 670,00512 700,0013 020,00515 950,00616 884,00160,0000,000
17.02.2026 13:10:4400,002612 002,002512 600,001012 670,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:10:4400,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:10:4400,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:10:4400,0000,002112 002,002012 600,00512 700,0013 010,00515 950,00616 884,00160,0000,000
17.02.2026 13:08:3200,002612 002,002512 600,001012 660,00512 700,0013 010,00515 950,00616 884,00160,0000,000
17.02.2026 13:08:2900,002612 002,002512 600,001012 660,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:08:2800,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:08:2800,0000,002112 002,002012 600,00512 700,0012 992,00515 950,00616 884,00160,0000,000
17.02.2026 13:05:2800,002612 002,002512 600,001012 642,00512 700,0012 992,00515 950,00616 884,00160,0000,000
17.02.2026 13:05:2400,002612 002,002512 600,001012 642,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:05:2400,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:05:2400,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:05:2400,0000,002112 002,002012 600,00512 700,0013 008,00515 950,00616 884,00160,0000,000
17.02.2026 13:02:2600,002612 002,002512 600,001012 658,00512 700,0013 008,00515 950,00616 884,00160,0000,000
17.02.2026 13:02:2200,002612 002,002512 600,001012 658,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:02:2200,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:02:2200,0000,002112 002,002012 600,00512 700,0013 000,00515 950,00616 884,00160,0000,000
17.02.2026 12:55:4700,002612 002,002512 600,001012 650,00512 700,0013 000,00515 950,00616 884,00160,0000,000
17.02.2026 12:55:4400,002612 002,002512 600,001012 650,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:55:4400,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:55:4400,0000,002112 002,002012 600,00512 700,0012 992,00515 950,00616 884,00160,0000,000
17.02.2026 12:50:3500,002612 002,002512 600,001012 642,00512 700,0012 992,00515 950,00616 884,00160,0000,000
17.02.2026 12:50:3100,002612 002,002512 600,001012 642,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:50:3100,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:50:3100,0000,002112 002,002012 600,00512 700,0012 988,00515 950,00616 884,00160,0000,000
17.02.2026 12:48:1800,002612 002,002512 600,001012 638,00512 700,0012 988,00515 950,00616 884,00160,0000,000
17.02.2026 12:48:1500,002612 002,002512 600,001012 638,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:48:1500,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:48:1400,0000,002112 002,002012 600,00512 700,0012 982,00515 950,00616 884,00160,0000,000